Mail

Canada markets open in 4 hours 20 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7321
-0.0016(-0.22%)
CRUDE OIL
80.51
+0.68(+0.85%)
Bitcoin CAD
92,805.82
-122.46(-0.13%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:4835.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531C04835000	2024-04-05 9:32AM EDT	2024-05-31	393.10	310.90	328.60	0.00	-	1	0	0.00%
SPXW240621C04835000	2024-05-08 11:09AM EDT	2024-06-21	385.39	461.80	469.10	0.00	-	-	1	0.00%
SPXW240628C04835000	2024-02-05 4:04PM EDT	2024-06-28	284.47	398.90	405.60	0.00	-	40	38	0.00%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240529P04835000	2024-05-28 3:56PM EDT	2024-05-29	0.05	0.00	0.05	0.00	-	130	142	55.08%
SPXW240531P04835000	2024-05-28 3:53PM EDT	2024-05-31	0.20	0.15	0.25	0.00	-	11	484	39.21%
SPXW240603P04835000	2024-05-28 4:00PM EDT	2024-06-03	0.25	0.30	0.40	0.00	-	18	25	29.20%
SPXW240607P04835000	2024-05-23 3:42PM EDT	2024-06-07	1.85	1.00	1.10	0.00	-	25	12	25.71%
SPXW240621P04835000	2024-05-28 3:48PM EDT	2024-06-21	4.20	5.00	5.30	0.00	-	1	188	21.52%
SPXW240628P04835000	2024-05-23 9:50AM EDT	2024-06-28	6.00	7.40	7.60	0.00	-	14	194	20.39%
SPXW240719P04835000	2024-05-17 11:53AM EDT	2024-07-19	12.30	14.00	14.30	0.00	-	56	64	18.26%
SPXW240731P04835000	2024-05-23 1:32PM EDT	2024-07-31	15.70	18.00	18.40	0.00	-	2	67	17.59%
SPX240816P04835000	2024-05-24 1:13PM EDT	2024-08-16	20.00	23.30	23.90	0.00	-	14	129	16.96%
SPXW240930P04835000	2024-04-16 10:55AM EDT	2024-09-30	113.35	34.00	34.90	0.00	-	4	4	15.28%